SENSEX 82,700 CE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,738.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,150 | ₹1,649.15 | ₹885 | ₹1,649.15 | 2,880 | 2,100 |
| 13 Jan 2026 | ₹1,738.65 | ₹1,738.65 | ₹1,059.95 | ₹1,268.15 | 3,280 | 1,440 |
| 14 Jan 2026 | ₹1,079.95 | ₹1,328.1 | ₹920 | ₹1,015.3 | 22,600 | 5,600 |
| 16 Jan 2026 | ₹1,226.2 | ₹1,626.7 | ₹1,050 | ₹1,135 | 16,280 | 5,440 |
| 19 Jan 2026 | ₹828 | ₹905.15 | ₹551.1 | ₹674.5 | 8,03,400 | 18,460 |
| 20 Jan 2026 | ₹638.1 | ₹725 | ₹130.1 | ₹149.9 | 93,53,060 | 4,43,240 |
| 21 Jan 2026 | ₹97.95 | ₹248 | ₹30.3 | ₹52.8 | 7,87,56,840 | 6,61,000 |
| 22 Jan 2026 | ₹71.3 | ₹294.75 | ₹0.1 | ₹0.1 | 31,88,10,260 | 15,70,240 |