SENSEX 84,600 PE traded across 11 sessions from 30 Dec 2025 to 22 Jan 2026, with a life-high of ₹3,340.35 and a low of ₹334.35. Final close ₹2,293.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹715.45 | ₹715.45 | ₹715.45 | ₹715.45 | 20 | 0 |
| 8 Jan 2026 | ₹334.35 | ₹671.2 | ₹334.35 | ₹646 | 3,660 | 1,780 |
| 9 Jan 2026 | ₹613.05 | ₹1,070.05 | ₹557.7 | ₹1,012.4 | 8,020 | 2,140 |
| 12 Jan 2026 | ₹1,414.6 | ₹1,414.6 | ₹805 | ₹805 | 5,020 | 3,220 |
| 13 Jan 2026 | ₹707.65 | ₹1,303.6 | ₹695.05 | ₹1,050.7 | 17,860 | 3,880 |
| 14 Jan 2026 | ₹1,200 | ₹1,332.4 | ₹890 | ₹1,207.8 | 37,740 | 19,000 |
| 16 Jan 2026 | ₹997 | ₹1,131.55 | ₹620.95 | ₹1,003 | 2,34,540 | 20,900 |
| 19 Jan 2026 | ₹1,200 | ₹1,652.45 | ₹1,176.75 | ₹1,435.25 | 8,860 | 17,460 |
| 20 Jan 2026 | ₹1,470.1 | ₹2,473.4 | ₹1,371.45 | ₹2,367.05 | 5,320 | 16,740 |
| 21 Jan 2026 | ₹2,367.05 | ₹3,340.35 | ₹2,366.7 | ₹2,676 | 940 | 15,480 |
| 22 Jan 2026 | ₹2,211 | ₹2,710 | ₹1,836 | ₹2,293.75 | 15,420 | 12,760 |