SENSEX 83,400 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,188.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,120 | ₹1,130.05 | ₹767.25 | ₹919.45 | 4,520 | 900 |
| 12 Jan 2026 | ₹980.55 | ₹1,114.9 | ₹500.2 | ₹1,086.3 | 26,020 | 3,580 |
| 13 Jan 2026 | ₹1,188.65 | ₹1,188.65 | ₹593.35 | ₹739 | 79,500 | 6,680 |
| 14 Jan 2026 | ₹640 | ₹809.3 | ₹471.3 | ₹544.65 | 8,08,200 | 1,16,820 |
| 16 Jan 2026 | ₹600 | ₹1,065 | ₹552 | ₹604.8 | 21,26,140 | 66,680 |
| 19 Jan 2026 | ₹440.95 | ₹478.65 | ₹213.3 | ₹264.2 | 1,49,85,840 | 2,76,480 |
| 20 Jan 2026 | ₹278.35 | ₹293.15 | ₹33.65 | ₹37.35 | 1,02,28,960 | 5,81,360 |
| 21 Jan 2026 | ₹27.95 | ₹71.4 | ₹8.15 | ₹10.85 | 3,80,44,120 | 7,97,600 |
| 22 Jan 2026 | ₹15.4 | ₹55 | ₹0.05 | ₹0.1 | 8,00,09,860 | 6,92,320 |