SENSEX 84,800 CE traded across 12 sessions from 6 Jan 2026 to 22 Jan 2026, with a life-high of ₹992.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹992.45 | ₹992.45 | ₹990.9 | ₹990.9 | 40 | 0 |
| 7 Jan 2026 | ₹828.3 | ₹902 | ₹725.55 | ₹840 | 1,620 | 620 |
| 8 Jan 2026 | ₹750.95 | ₹777 | ₹431.45 | ₹431.45 | 9,940 | 3,740 |
| 9 Jan 2026 | ₹430.5 | ₹494.45 | ₹200 | ₹270.25 | 26,360 | 6,180 |
| 12 Jan 2026 | ₹202.05 | ₹350.25 | ₹121.05 | ₹325.05 | 60,800 | 19,880 |
| 13 Jan 2026 | ₹351.05 | ₹365 | ₹135.85 | ₹164.85 | 1,09,580 | 31,300 |
| 14 Jan 2026 | ₹135.05 | ₹170 | ₹80 | ₹100.25 | 3,63,560 | 69,860 |
| 16 Jan 2026 | ₹133 | ₹240 | ₹87.2 | ₹90.75 | 83,62,240 | 2,24,040 |
| 19 Jan 2026 | ₹74.85 | ₹74.85 | ₹24.95 | ₹26.2 | 42,89,340 | 2,67,140 |
| 20 Jan 2026 | ₹22 | ₹28 | ₹6.95 | ₹6.95 | 42,09,740 | 3,83,420 |
| 21 Jan 2026 | ₹5.95 | ₹7.95 | ₹2.8 | ₹3.15 | 51,87,120 | 3,89,240 |
| 22 Jan 2026 | ₹2.95 | ₹4.6 | ₹0.05 | ₹0.05 | 94,62,820 | 2,29,240 |