SENSEX 83,500 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,235 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,160 | ₹1,235 | ₹708.75 | ₹867.15 | 58,020 | 15,340 |
| 12 Jan 2026 | ₹817.75 | ₹1,057.6 | ₹455 | ₹1,009 | 1,34,100 | 19,040 |
| 13 Jan 2026 | ₹1,116 | ₹1,124.9 | ₹538.4 | ₹686.95 | 3,64,640 | 51,580 |
| 14 Jan 2026 | ₹597.25 | ₹739.2 | ₹423.6 | ₹488.05 | 25,44,980 | 3,49,500 |
| 16 Jan 2026 | ₹568 | ₹987.25 | ₹495.45 | ₹543 | 87,11,280 | 4,79,820 |
| 19 Jan 2026 | ₹442.95 | ₹495 | ₹187.8 | ₹224.45 | 2,38,77,040 | 6,62,120 |
| 20 Jan 2026 | ₹219.9 | ₹251 | ₹28.35 | ₹30.15 | 1,93,73,460 | 14,18,520 |
| 21 Jan 2026 | ₹20 | ₹59.95 | ₹7.6 | ₹9.5 | 8,77,80,140 | 20,85,520 |
| 22 Jan 2026 | ₹13.3 | ₹41.95 | ₹0.05 | ₹0.05 | 13,44,55,580 | 21,92,560 |