SENSEX 77,500 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹9.9 | ₹10.75 | ₹6 | ₹9 | 22,360 | 11,380 |
| 16 Jan 2026 | ₹8 | ₹13 | ₹4.15 | ₹4.15 | 7,45,220 | 79,220 |
| 19 Jan 2026 | ₹3.55 | ₹6.25 | ₹3.15 | ₹4.9 | 10,14,940 | 59,040 |
| 20 Jan 2026 | ₹4.35 | ₹6.8 | ₹1.9 | ₹5.15 | 11,27,360 | 1,02,160 |
| 21 Jan 2026 | ₹2.15 | ₹16 | ₹2.15 | ₹4.3 | 92,07,480 | 4,05,840 |
| 22 Jan 2026 | ₹2.05 | ₹10.1 | ₹0.05 | ₹0.05 | 45,58,160 | 1,58,020 |