SENSEX 82,400 CE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,998.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,180 | ₹1,723.6 | ₹1,103.9 | ₹1,680.85 | 760 | 360 |
| 13 Jan 2026 | ₹1,998.1 | ₹1,998.1 | ₹1,280 | ₹1,476.3 | 440 | 420 |
| 14 Jan 2026 | ₹1,425.65 | ₹1,500 | ₹1,155 | ₹1,196.15 | 1,580 | 700 |
| 16 Jan 2026 | ₹1,383.3 | ₹1,906.9 | ₹1,317.65 | ₹1,409.8 | 2,220 | 2,120 |
| 19 Jan 2026 | ₹926.8 | ₹1,164.05 | ₹758.15 | ₹912.75 | 1,01,020 | 8,640 |
| 20 Jan 2026 | ₹853.9 | ₹964.3 | ₹222.55 | ₹255.4 | 31,62,960 | 2,46,440 |
| 21 Jan 2026 | ₹195.05 | ₹389.8 | ₹48.9 | ₹114.9 | 8,36,01,320 | 6,13,360 |
| 22 Jan 2026 | ₹160.15 | ₹506 | ₹0.05 | ₹0.05 | 58,93,36,880 | 73,06,420 |