SENSEX 88,300 CE — 22 Jan 2026 Expiry History
SENSEX 88,300 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹5.25 | ₹6.45 | ₹4.1 | ₹4.4 | 78,860 | 4,880 |
| 19 Jan 2026 | ₹4.2 | ₹7.1 | ₹4.2 | ₹4.5 | 87,540 | 4,700 |
| 20 Jan 2026 | ₹5.5 | ₹5.9 | ₹2.1 | ₹2.9 | 80,600 | 6,600 |
| 21 Jan 2026 | ₹2.45 | ₹2.45 | ₹0.95 | ₹1.3 | 43,720 | 4,260 |
| 22 Jan 2026 | ₹1.4 | ₹2.7 | ₹0.05 | ₹0.05 | 32,580 | 3,640 |