SENSEX 73,700 PE — 29 Jan 2026 Expiry History
SENSEX 73,700 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹6.95 | ₹7.3 | ₹3.3 | ₹5.7 | 1,99,200 | 17,220 |
| 27 Jan 2026 | ₹4.45 | ₹5.75 | ₹1.5 | ₹1.75 | 7,97,900 | 60,480 |
| 28 Jan 2026 | ₹1.35 | ₹1.5 | ₹0.7 | ₹0.8 | 3,29,100 | 1,00,320 |
| 29 Jan 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 5,77,800 | 96,000 |