SENSEX Options Expiring 29 Jan 2026

SENSEX option chain for 2026-01-29: 197 strikes returned. Last snapshot 29 Jan 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 197 strikes from 73,700 to 93,300. Call open interest was heaviest at the 82,600 strike (79,95,740 contracts, closing at ₹0.05). Put open interest concentrated at 82,500 (75,72,780 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.12× total call open interest (5,75,86,180 against 5,15,75,940). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,700——₹0.0596,000
73,800——₹0.053,880
73,900——₹0.21,700
74,000——₹0.051,76,940
74,100——₹0.055,760
74,200——₹0.052,980
74,300——₹0.14,240
74,400——₹0.051,300
74,500——₹0.0518,060
74,600——₹0.053,320
74,700——₹0.051,400
74,800——₹0.051,600
74,900——₹0.12,580
75,000——₹0.051,87,560
75,100——₹0.15540
75,200——₹0.054,520
75,300——₹0.051,100
75,400——₹0.053,940
75,500——₹0.0525,200
75,600——₹0.21,680
75,700——₹0.15,180
75,800——₹0.12,040
75,900——₹0.11,840
76,000——₹0.052,41,580
76,100——₹0.052,480
76,200——₹0.054,220
76,300——₹0.12,320
76,400——₹0.053,260
76,500₹6,01080₹0.0590,140
76,600——₹0.056,100
76,700——₹0.056,920
76,800——₹0.14,020
76,900——₹0.0577,100
77,000——₹0.054,12,740
77,100——₹0.0530,940
77,200——₹0.0533,420
77,300——₹0.056,360
77,400——₹0.059,500
77,500₹4,970240₹0.052,58,400
77,600——₹0.0511,460
77,700——₹0.0534,240
77,800——₹0.0526,500
77,900——₹0.051,40,420
78,000₹4,42080₹0.0512,87,260
78,100₹3,697.320₹0.052,50,120
78,200——₹0.051,27,840
78,300——₹0.051,90,400
78,400——₹0.0576,680
78,500——₹0.057,65,800
78,600——₹0.051,46,440
78,700₹3,205.8560₹0.051,75,260
78,800——₹0.051,22,440
78,900₹3,1000₹0.051,36,680
79,000₹3,578.75980₹0.0518,66,760
79,100₹3,017.85300₹0.054,77,820
79,200₹2,798.6340₹0.053,08,340
79,300₹2,944.25560₹0.051,81,020
79,400₹2,988.6180₹0.051,44,600
79,500₹2,848.5400₹0.0515,68,300
79,600₹2,616.7340₹0.052,45,160
79,700₹2,596.980₹0.051,85,700
79,800₹2,326.55500₹0.053,94,300
79,900₹2,064.05660₹0.052,95,040
80,000₹2,567.155,620₹0.0525,46,220
80,100₹2,524.95940₹0.054,66,380
80,200₹2,382.6820₹0.055,83,160
80,300₹1,768.51,100₹0.0510,08,060
80,400₹2,164.151,600₹0.16,62,780
80,500₹2,062.47,200₹0.0519,98,600
80,600₹1,9643,420₹0.055,39,720
80,700₹1,886.21,400₹0.056,15,600
80,800₹1,764.655,700₹0.058,41,360
80,900₹1,665.69,800₹0.058,77,460
81,000₹1,568.290,980₹0.0522,46,880
81,100₹1,465.415,080₹0.057,07,820
81,200₹1,369.119,800₹0.059,27,880
81,300₹1,268.8525,540₹0.057,74,900
81,400₹1,167.3542,320₹0.059,01,940
81,500₹1,063.51,72,720₹0.0517,86,860
81,600₹967.4551,400₹0.057,97,860
81,700₹864.32,54,300₹0.0510,84,620
81,800₹761.851,19,640₹0.0513,23,440
81,900₹664.851,12,580₹0.0513,76,000
82,000₹564.67,29,460₹0.0533,06,460
82,100₹465.055,39,760₹0.0518,85,760
82,200₹364.955,41,900₹0.0516,95,620
82,300₹2655,07,020₹0.0525,25,240
82,400₹1666,09,400₹0.0527,29,640
82,500₹6621,72,720₹0.0575,72,780
82,600₹0.0579,95,740₹33.733,50,060
82,700₹0.0538,94,900₹132.957,03,500
82,800₹0.0522,98,420₹232.61,46,600
82,900₹0.0517,23,580₹332.41,09,620
83,000₹0.0522,17,380₹432.252,08,200
83,100₹0.0514,47,180₹534.721,500
83,200₹0.0511,90,240₹632.7523,620
83,300₹0.0512,72,140₹733.4516,940
83,400₹0.059,34,160₹833.3512,460
83,500₹0.0524,17,320₹927.641,920
83,600₹0.057,13,620₹1,031.810,560
83,700₹0.057,86,600₹1,133.14,400
83,800₹0.056,90,780₹1,232.459,820
83,900₹0.058,20,560₹1,330.254,040
84,000₹0.0532,02,720₹1,434.1574,820
84,100₹0.056,97,700₹1,538.35,160
84,200₹0.058,41,000₹1,637.46,740
84,300₹0.055,01,600₹1,737.25,560
84,400₹0.053,12,120₹1,834.94,540
84,500₹0.0517,69,540₹1,932.5525,620
84,600₹0.053,55,860₹2,035.355,940
84,700₹0.052,09,040₹2,1903,140
84,800₹0.053,05,960₹2,094.054,680
84,900₹0.052,17,880₹2,247.84,060
85,000₹0.0520,78,000₹2,43720,780
85,100₹0.052,00,700₹2,540.953,060
85,200₹0.053,16,240₹2,6622,800
85,300₹0.051,14,040₹2,9352,880
85,400₹0.051,63,680₹2,853.452,720
85,500₹0.059,90,160₹2,936.238,800
85,600₹0.052,28,480₹2,996.15900
85,700₹0.051,84,000₹3,3002,040
85,800₹0.051,38,640₹3,5501,380
85,900₹0.0536,800₹3,608.2480
86,000₹0.0511,14,100₹3,44012,180
86,100₹0.0550,440₹2,400800
86,200₹0.0562,440₹3,5801,320
86,300₹0.052,07,560₹3,680.25620
86,400₹0.0537,400₹2,900600
86,500₹0.053,10,120₹3,930.31,000
86,600₹0.0529,840₹2,596.15460
86,700₹0.0544,520₹2,602.31,440
86,800₹0.0534,180₹3,180380
86,900₹0.0543,440——
87,000₹0.056,82,360₹4,409.751,040
87,100₹0.0515,140——
87,200₹0.0515,240——
87,300₹0.057,140——
87,400₹0.055,520——
87,500₹0.051,00,940₹4,000260
87,600₹0.055,980——
87,700₹0.053,360——
87,800₹0.054,040——
87,900₹0.058,520——
88,000₹0.053,39,360₹5,30060
88,100₹0.154,300——
88,200₹0.054,260——
88,300₹0.052,720——
88,400₹0.153,660——
88,500₹0.0532,840——
88,600₹0.151,180——
88,700₹0.059,460——
88,800₹0.152,440——
88,900₹0.051,280——
89,000₹0.052,05,380₹6,470500
89,100₹0.252,160——
89,200₹0.051,640——
89,300₹0.152,200——
89,400₹0.051,540——
89,500₹0.0556,340——
89,600₹0.16,780——
89,700₹0.051,360——
89,800₹0.055,160——
89,900₹0.1720——
90,000₹0.053,42,920₹7,4301,160
90,100₹0.051,280——
90,200₹0.12,200——
90,300₹0.051,780——
90,400₹0.053,300——
90,500₹0.110,700——
90,600₹0.2620——
90,700₹0.052,240——
90,800₹0.15420——
90,900₹0.05980——
91,000₹0.055,800₹8,380540
91,100₹0.053,060——
91,200₹0.4980——
91,300₹0.31,680——
91,400₹0.11,340——
91,500₹0.0513,280——
91,600₹0.15,260——
91,700₹0.35760——
91,800₹0.11,660——
91,900₹0.051,000——
92,000₹0.0554,280——
92,100₹0.05820——
92,200₹0.251,000——
92,300₹0.05400——
92,400₹0.14,800——
92,500₹0.055,860——
92,600₹0.051,120——
92,700₹0.41,080——
92,800₹0.41,420——
92,900₹0.2480——
93,000₹0.051,93,320——
93,100₹0.052,600——
93,200₹0.0512,380——
93,300₹0.051,14,240——