SENSEX Options Expiring 29 Jan 2026

SENSEX option chain for 2026-01-29: 197 strikes returned. Last snapshot 29 Jan 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,700——₹0.0596,000
73,800——₹0.053,880
73,900——₹0.21,700
74,000——₹0.051,76,940
74,100——₹0.055,760
74,200——₹0.052,980
74,300——₹0.14,240
74,400——₹0.051,300
74,500——₹0.0518,060
74,600——₹0.053,320
74,700——₹0.051,400
74,800——₹0.051,600
74,900——₹0.12,580
75,000——₹0.051,87,560
75,100——₹0.15540
75,200——₹0.054,520
75,300——₹0.051,100
75,400——₹0.053,940
75,500——₹0.0525,200
75,600——₹0.21,680
75,700——₹0.15,180
75,800——₹0.12,040
75,900——₹0.11,840
76,000——₹0.052,41,580
76,100——₹0.052,480
76,200——₹0.054,220
76,300——₹0.12,320
76,400——₹0.053,260
76,500₹6,01080₹0.0590,140
76,600——₹0.056,100
76,700——₹0.056,920
76,800——₹0.14,020
76,900——₹0.0577,100
77,000——₹0.054,12,740
77,100——₹0.0530,940
77,200——₹0.0533,420
77,300——₹0.056,360
77,400——₹0.059,500
77,500₹4,970240₹0.052,58,400
77,600——₹0.0511,460
77,700——₹0.0534,240
77,800——₹0.0526,500
77,900——₹0.051,40,420
78,000₹4,42080₹0.0512,87,260
78,100₹3,697.320₹0.052,50,120
78,200——₹0.051,27,840
78,300——₹0.051,90,400
78,400——₹0.0576,680
78,500——₹0.057,65,800
78,600——₹0.051,46,440
78,700₹3,205.8560₹0.051,75,260
78,800——₹0.051,22,440
78,900₹3,1000₹0.051,36,680
79,000₹3,578.75980₹0.0518,66,760
79,100₹3,017.85300₹0.054,77,820
79,200₹2,798.6340₹0.053,08,340
79,300₹2,944.25560₹0.051,81,020
79,400₹2,988.6180₹0.051,44,600
79,500₹2,848.5400₹0.0515,68,300
79,600₹2,616.7340₹0.052,45,160
79,700₹2,596.980₹0.051,85,700
79,800₹2,326.55500₹0.053,94,300
79,900₹2,064.05660₹0.052,95,040
80,000₹2,567.155,620₹0.0525,46,220
80,100₹2,524.95940₹0.054,66,380
80,200₹2,382.6820₹0.055,83,160
80,300₹1,768.51,100₹0.0510,08,060
80,400₹2,164.151,600₹0.16,62,780
80,500₹2,062.47,200₹0.0519,98,600
80,600₹1,9643,420₹0.055,39,720
80,700₹1,886.21,400₹0.056,15,600
80,800₹1,764.655,700₹0.058,41,360
80,900₹1,665.69,800₹0.058,77,460
81,000₹1,568.290,980₹0.0522,46,880
81,100₹1,465.415,080₹0.057,07,820
81,200₹1,369.119,800₹0.059,27,880
81,300₹1,268.8525,540₹0.057,74,900
81,400₹1,167.3542,320₹0.059,01,940
81,500₹1,063.51,72,720₹0.0517,86,860
81,600₹967.4551,400₹0.057,97,860
81,700₹864.32,54,300₹0.0510,84,620
81,800₹761.851,19,640₹0.0513,23,440
81,900₹664.851,12,580₹0.0513,76,000
82,000₹564.67,29,460₹0.0533,06,460
82,100₹465.055,39,760₹0.0518,85,760
82,200₹364.955,41,900₹0.0516,95,620
82,300₹2655,07,020₹0.0525,25,240
82,400₹1666,09,400₹0.0527,29,640
82,500₹6621,72,720₹0.0575,72,780
82,600₹0.0579,95,740₹33.733,50,060
82,700₹0.0538,94,900₹132.957,03,500
82,800₹0.0522,98,420₹232.61,46,600
82,900₹0.0517,23,580₹332.41,09,620
83,000₹0.0522,17,380₹432.252,08,200
83,100₹0.0514,47,180₹534.721,500
83,200₹0.0511,90,240₹632.7523,620
83,300₹0.0512,72,140₹733.4516,940
83,400₹0.059,34,160₹833.3512,460
83,500₹0.0524,17,320₹927.641,920
83,600₹0.057,13,620₹1,031.810,560
83,700₹0.057,86,600₹1,133.14,400
83,800₹0.056,90,780₹1,232.459,820
83,900₹0.058,20,560₹1,330.254,040
84,000₹0.0532,02,720₹1,434.1574,820
84,100₹0.056,97,700₹1,538.35,160
84,200₹0.058,41,000₹1,637.46,740
84,300₹0.055,01,600₹1,737.25,560
84,400₹0.053,12,120₹1,834.94,540
84,500₹0.0517,69,540₹1,932.5525,620
84,600₹0.053,55,860₹2,035.355,940
84,700₹0.052,09,040₹2,1903,140
84,800₹0.053,05,960₹2,094.054,680
84,900₹0.052,17,880₹2,247.84,060
85,000₹0.0520,78,000₹2,43720,780
85,100₹0.052,00,700₹2,540.953,060
85,200₹0.053,16,240₹2,6622,800
85,300₹0.051,14,040₹2,9352,880
85,400₹0.051,63,680₹2,853.452,720
85,500₹0.059,90,160₹2,936.238,800
85,600₹0.052,28,480₹2,996.15900
85,700₹0.051,84,000₹3,3002,040
85,800₹0.051,38,640₹3,5501,380
85,900₹0.0536,800₹3,608.2480
86,000₹0.0511,14,100₹3,44012,180
86,100₹0.0550,440₹2,400800
86,200₹0.0562,440₹3,5801,320
86,300₹0.052,07,560₹3,680.25620
86,400₹0.0537,400₹2,900600
86,500₹0.053,10,120₹3,930.31,000
86,600₹0.0529,840₹2,596.15460
86,700₹0.0544,520₹2,602.31,440
86,800₹0.0534,180₹3,180380
86,900₹0.0543,440——
87,000₹0.056,82,360₹4,409.751,040
87,100₹0.0515,140——
87,200₹0.0515,240——
87,300₹0.057,140——
87,400₹0.055,520——
87,500₹0.051,00,940₹4,000260
87,600₹0.055,980——
87,700₹0.053,360——
87,800₹0.054,040——
87,900₹0.058,520——
88,000₹0.053,39,360₹5,30060
88,100₹0.154,300——
88,200₹0.054,260——
88,300₹0.052,720——
88,400₹0.153,660——
88,500₹0.0532,840——
88,600₹0.151,180——
88,700₹0.059,460——
88,800₹0.152,440——
88,900₹0.051,280——
89,000₹0.052,05,380₹6,470500
89,100₹0.252,160——
89,200₹0.051,640——
89,300₹0.152,200——
89,400₹0.051,540——
89,500₹0.0556,340——
89,600₹0.16,780——
89,700₹0.051,360——
89,800₹0.055,160——
89,900₹0.1720——
90,000₹0.053,42,920₹7,4301,160
90,100₹0.051,280——
90,200₹0.12,200——
90,300₹0.051,780——
90,400₹0.053,300——
90,500₹0.110,700——
90,600₹0.2620——
90,700₹0.052,240——
90,800₹0.15420——
90,900₹0.05980——
91,000₹0.055,800₹8,380540
91,100₹0.053,060——
91,200₹0.4980——
91,300₹0.31,680——
91,400₹0.11,340——
91,500₹0.0513,280——
91,600₹0.15,260——
91,700₹0.35760——
91,800₹0.11,660——
91,900₹0.051,000——
92,000₹0.0554,280——
92,100₹0.05820——
92,200₹0.251,000——
92,300₹0.05400——
92,400₹0.14,800——
92,500₹0.055,860——
92,600₹0.051,120——
92,700₹0.41,080——
92,800₹0.41,420——
92,900₹0.2480——
93,000₹0.051,93,320——
93,100₹0.052,600——
93,200₹0.0512,380——
93,300₹0.051,14,240——