SENSEX 89,000 PE — 29 Jan 2026 Expiry History
SENSEX 89,000 PE traded across 4 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹7,450 and a low of ₹6,150. Final close ₹6,470.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹6,250 | ₹6,980 | ₹6,150 | ₹6,510 | 1,000 | 820 |
| 27 Jan 2026 | ₹7,450 | ₹7,450 | ₹7,340 | ₹7,340 | 100 | 880 |
| 28 Jan 2026 | ₹6,750 | ₹6,750 | ₹6,750 | ₹6,750 | 20 | 880 |
| 29 Jan 2026 | ₹6,900 | ₹7,217.35 | ₹6,420 | ₹6,470 | 800 | 500 |