SENSEX 89,300 CE — 29 Jan 2026 Expiry History

Name: SENSEX 89,300 CE 2026-01-29 price history
Creator: MoneyTicks

SENSEX 89,300 CE traded across 6 sessions from 14 Jan 2026 to 29 Jan 2026, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2026	₹33.05	₹33.05	₹33.05	₹33.05	300	0
22 Jan 2026	₹3.25	₹4.65	₹3.2	₹4.55	200	360
23 Jan 2026	₹4.35	₹8.65	₹4.3	₹8.05	42,140	4,120
27 Jan 2026	₹6.5	₹8.25	₹1.1	₹1.1	23,760	1,300
28 Jan 2026	₹1.5	₹1.65	₹0.65	₹0.7	4,460	2,360
29 Jan 2026	₹1.1	₹1.25	₹0.05	₹0.15	5,120	2,200