SENSEX 81,200 PE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹653.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹106.15 | ₹120.05 | ₹102 | ₹104.95 | 940 | 480 |
| 12 Jan 2026 | ₹144.1 | ₹145.2 | ₹95.2 | ₹95.2 | 1,240 | 920 |
| 13 Jan 2026 | ₹107.1 | ₹125.05 | ₹83.15 | ₹90.85 | 1,460 | 920 |
| 14 Jan 2026 | ₹96.5 | ₹102.95 | ₹75.65 | ₹99.1 | 3,160 | 820 |
| 16 Jan 2026 | ₹78.1 | ₹78.65 | ₹54.55 | ₹66.35 | 3,600 | 1,320 |
| 19 Jan 2026 | ₹80 | ₹109.8 | ₹72.2 | ₹88.3 | 15,420 | 2,600 |
| 20 Jan 2026 | ₹104.5 | ₹247.05 | ₹76.2 | ₹238 | 21,900 | 4,280 |
| 21 Jan 2026 | ₹219.7 | ₹653.85 | ₹217.8 | ₹299.55 | 2,06,300 | 13,080 |
| 22 Jan 2026 | ₹322.65 | ₹322.65 | ₹103.95 | ₹117.15 | 3,97,660 | 39,560 |
| 23 Jan 2026 | ₹130.5 | ₹376.1 | ₹75.1 | ₹312.7 | 71,28,180 | 98,960 |
| 27 Jan 2026 | ₹269 | ₹529.1 | ₹81.1 | ₹86.7 | 1,58,30,040 | 4,03,720 |
| 28 Jan 2026 | ₹110.1 | ₹110.1 | ₹13.4 | ₹14.2 | 5,01,36,280 | 7,44,120 |
| 29 Jan 2026 | ₹10.7 | ₹54.55 | ₹0.05 | ₹0.05 | 12,12,14,060 | 9,27,880 |