SENSEX 78,600 PE — 29 Jan 2026 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹46.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹33.4 | ₹36.9 | ₹21.95 | ₹22.4 | 680 | 420 |
| 23 Jan 2026 | ₹24.2 | ₹38.9 | ₹16.85 | ₹28.75 | 13,28,320 | 10,680 |
| 27 Jan 2026 | ₹32.35 | ₹46.55 | ₹3.65 | ₹5.6 | 15,90,200 | 1,10,420 |
| 28 Jan 2026 | ₹4 | ₹4.8 | ₹2.3 | ₹2.5 | 15,87,140 | 62,480 |
| 29 Jan 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 24,96,760 | 1,46,440 |