SENSEX 81,300 CE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,780.35 and a low of ₹499.8. Final close ₹1,268.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,243.75 | ₹1,534.15 | ₹710.55 | ₹1,151.15 | 27,700 | 3,060 |
| 22 Jan 2026 | ₹1,485.95 | ₹1,780.35 | ₹1,090 | ₹1,499.75 | 7,980 | 4,160 |
| 23 Jan 2026 | ₹1,392.65 | ₹1,440.85 | ₹696.25 | ₹758 | 2,59,360 | 16,780 |
| 27 Jan 2026 | ₹880 | ₹1,014.8 | ₹506.55 | ₹990.35 | 45,99,780 | 62,620 |
| 28 Jan 2026 | ₹1,030.1 | ₹1,275 | ₹675 | ₹1,109.15 | 2,35,120 | 40,800 |
| 29 Jan 2026 | ₹916.85 | ₹1,422.75 | ₹499.8 | ₹1,268.85 | 7,49,340 | 25,540 |