SENSEX 85,300 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,423.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹847.5 | ₹945 | ₹832.5 | ₹832.5 | 1,240 | 500 |
| 31 Dec 2025 | ₹960.7 | ₹1,171.75 | ₹865.9 | ₹1,117.25 | 3,060 | 1,120 |
| 1 Jan 2026 | ₹1,156.6 | ₹1,187.35 | ₹1,027.55 | ₹1,047.3 | 3,760 | 2,380 |
| 2 Jan 2026 | ₹1,202 | ₹1,325 | ₹1,202 | ₹1,274.25 | 980 | 2,000 |
| 5 Jan 2026 | ₹1,423.55 | ₹1,423.55 | ₹1,075 | ₹1,075 | 380 | 1,860 |
| 6 Jan 2026 | ₹1,000 | ₹1,095.35 | ₹862.25 | ₹901.55 | 3,720 | 3,620 |
| 7 Jan 2026 | ₹924.05 | ₹924.05 | ₹700.75 | ₹792.1 | 3,340 | 3,720 |
| 8 Jan 2026 | ₹720 | ₹721.2 | ₹445 | ₹445 | 15,320 | 6,400 |
| 9 Jan 2026 | ₹464.75 | ₹464.75 | ₹244.2 | ₹304.25 | 10,500 | 5,400 |
| 12 Jan 2026 | ₹280 | ₹394.8 | ₹167.85 | ₹344.95 | 20,320 | 6,320 |
| 13 Jan 2026 | ₹370.3 | ₹435.65 | ₹189.4 | ₹220.95 | 21,640 | 8,280 |
| 14 Jan 2026 | ₹227 | ₹235.35 | ₹144.05 | ₹163.75 | 11,880 | 8,120 |
| 16 Jan 2026 | ₹183.15 | ₹286.95 | ₹157.95 | ₹157.95 | 29,100 | 6,740 |
| 19 Jan 2026 | ₹100 | ₹119.3 | ₹76.1 | ₹76.1 | 31,580 | 12,840 |
| 20 Jan 2026 | ₹75.85 | ₹75.85 | ₹37.15 | ₹42.65 | 33,660 | 17,680 |
| 21 Jan 2026 | ₹35 | ₹50.95 | ₹23.9 | ₹27.6 | 34,360 | 12,320 |
| 22 Jan 2026 | ₹40 | ₹55.2 | ₹23.85 | ₹25.55 | 1,06,720 | 32,880 |
| 23 Jan 2026 | ₹27 | ₹29.15 | ₹13.3 | ₹17.25 | 12,58,220 | 49,440 |
| 27 Jan 2026 | ₹14.35 | ₹16.6 | ₹2.8 | ₹3.05 | 7,05,620 | 56,000 |
| 28 Jan 2026 | ₹3 | ₹3.6 | ₹1.5 | ₹1.65 | 14,22,200 | 98,440 |
| 29 Jan 2026 | ₹1.5 | ₹7 | ₹0.05 | ₹0.05 | 38,73,640 | 1,14,040 |