SENSEX 86,600 PE traded across 6 sessions from 30 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,660.75 and a low of ₹922.5. Final close ₹2,596.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,706.5 | ₹1,759.2 | ₹1,706.5 | ₹1,730.85 | 60 | 220 |
| 31 Dec 2025 | ₹1,506.75 | ₹1,568.3 | ₹1,261.15 | ₹1,261.15 | 620 | 680 |
| 5 Jan 2026 | ₹962 | ₹1,270.9 | ₹922.5 | ₹1,221.9 | 1,160 | 620 |
| 6 Jan 2026 | ₹1,240.05 | ₹1,271 | ₹1,240.05 | ₹1,271 | 40 | 600 |
| 9 Jan 2026 | ₹1,955.05 | ₹2,660.75 | ₹1,955.05 | ₹2,660.75 | 180 | 500 |
| 13 Jan 2026 | ₹2,316.9 | ₹2,596.15 | ₹2,316.9 | ₹2,596.15 | 40 | 460 |