SENSEX 78,800 PE traded across 6 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹54.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹14 | ₹15 | ₹14 | ₹15 | 80 | 40 |
| 22 Jan 2026 | ₹25 | ₹48.4 | ₹23.65 | ₹26.45 | 63,960 | 24,020 |
| 23 Jan 2026 | ₹27.75 | ₹44.6 | ₹18.85 | ₹37.65 | 13,62,280 | 34,860 |
| 27 Jan 2026 | ₹37.55 | ₹54.2 | ₹5.15 | ₹6 | 15,81,740 | 1,27,860 |
| 28 Jan 2026 | ₹5.95 | ₹5.95 | ₹2.55 | ₹2.7 | 20,09,240 | 1,01,180 |
| 29 Jan 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 22,09,080 | 1,22,440 |