SENSEX 81,600 PE traded across 15 sessions from 7 Jan 2026 to 29 Jan 2026, with a life-high of ₹840.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹74.25 | ₹74.25 | ₹73.95 | ₹73.95 | 260 | 240 |
| 8 Jan 2026 | ₹73.85 | ₹73.85 | ₹73.85 | ₹73.85 | 280 | 40 |
| 9 Jan 2026 | ₹73.85 | ₹73.85 | ₹73.85 | ₹73.85 | 20 | 60 |
| 12 Jan 2026 | ₹105.95 | ₹154.25 | ₹80 | ₹115 | 1,620 | 760 |
| 13 Jan 2026 | ₹143 | ₹162.65 | ₹104.75 | ₹110 | 1,720 | 980 |
| 14 Jan 2026 | ₹122.05 | ₹139.95 | ₹100.75 | ₹132.05 | 2,200 | 1,120 |
| 16 Jan 2026 | ₹129 | ₹129 | ₹70.55 | ₹95.3 | 12,680 | 2,420 |
| 19 Jan 2026 | ₹127.25 | ₹160.1 | ₹97.9 | ₹128.3 | 22,840 | 4,360 |
| 20 Jan 2026 | ₹136.85 | ₹350 | ₹120 | ₹324.7 | 24,320 | 7,520 |
| 21 Jan 2026 | ₹330.05 | ₹840.15 | ₹306.85 | ₹402.3 | 1,88,920 | 15,040 |
| 22 Jan 2026 | ₹241.4 | ₹429 | ₹153.45 | ₹172.55 | 3,43,960 | 44,780 |
| 23 Jan 2026 | ₹195.95 | ₹547 | ₹182.35 | ₹476.7 | 1,22,39,680 | 1,60,340 |
| 27 Jan 2026 | ₹454.3 | ₹745.95 | ₹152.55 | ₹163.45 | 1,71,19,840 | 4,25,460 |
| 28 Jan 2026 | ₹191.6 | ₹195.85 | ₹32.5 | ₹34.05 | 5,88,33,880 | 6,75,980 |
| 29 Jan 2026 | ₹42.5 | ₹175 | ₹0.05 | ₹0.05 | 18,15,87,940 | 7,97,860 |