SENSEX 87,000 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹511.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹255 | ₹280 | ₹227.5 | ₹250.95 | 5,140 | 6,960 |
| 31 Dec 2025 | ₹256.05 | ₹375.65 | ₹234.6 | ₹341.3 | 13,120 | 9,100 |
| 1 Jan 2026 | ₹355 | ₹367.95 | ₹276.9 | ₹276.9 | 7,580 | 9,280 |
| 2 Jan 2026 | ₹276.95 | ₹467.85 | ₹276.7 | ₹467 | 19,240 | 11,880 |
| 5 Jan 2026 | ₹460.95 | ₹511.75 | ₹290.1 | ₹302.4 | 29,840 | 12,460 |
| 6 Jan 2026 | ₹317.4 | ₹326.85 | ₹209.45 | ₹218.25 | 20,240 | 11,100 |
| 7 Jan 2026 | ₹200 | ₹206.3 | ₹146.25 | ₹179 | 16,880 | 10,700 |
| 8 Jan 2026 | ₹155.25 | ₹158.95 | ₹79.9 | ₹85 | 19,740 | 10,720 |
| 9 Jan 2026 | ₹86.25 | ₹91 | ₹42 | ₹80.95 | 32,600 | 10,060 |
| 12 Jan 2026 | ₹78.75 | ₹93.9 | ₹47 | ₹78.4 | 14,180 | 10,900 |
| 13 Jan 2026 | ₹88 | ₹92.7 | ₹46.5 | ₹50.95 | 18,600 | 15,100 |
| 14 Jan 2026 | ₹33.05 | ₹55.2 | ₹33 | ₹42.7 | 21,920 | 17,380 |
| 16 Jan 2026 | ₹41.95 | ₹54.6 | ₹31.2 | ₹31.8 | 69,360 | 22,200 |
| 19 Jan 2026 | ₹20 | ₹32.2 | ₹20 | ₹25.2 | 3,38,280 | 1,57,840 |
| 20 Jan 2026 | ₹24 | ₹25.75 | ₹15 | ₹15.6 | 2,06,320 | 1,54,380 |
| 21 Jan 2026 | ₹15.45 | ₹15.45 | ₹9.2 | ₹9.2 | 5,03,080 | 1,59,220 |
| 22 Jan 2026 | ₹12.05 | ₹18.15 | ₹8.4 | ₹9.05 | 6,78,520 | 2,84,840 |
| 23 Jan 2026 | ₹9 | ₹11.45 | ₹7.45 | ₹9.5 | 38,02,680 | 5,56,860 |
| 27 Jan 2026 | ₹9.5 | ₹9.9 | ₹1.75 | ₹1.8 | 37,87,380 | 4,66,640 |
| 28 Jan 2026 | ₹1.85 | ₹1.85 | ₹1 | ₹1.05 | 47,74,500 | 7,65,800 |
| 29 Jan 2026 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 46,77,280 | 6,82,360 |