SENSEX 88,900 CE traded across 13 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹50 | ₹50 | ₹40.1 | ₹50 | 60 | 300 |
| 31 Dec 2025 | ₹41.75 | ₹50 | ₹39.75 | ₹50 | 140 | 160 |
| 1 Jan 2026 | ₹52 | ₹52 | ₹47.4 | ₹47.4 | 40 | 180 |
| 2 Jan 2026 | ₹45.05 | ₹45.05 | ₹45.05 | ₹45.05 | 20 | 180 |
| 5 Jan 2026 | ₹64.3 | ₹76 | ₹43.45 | ₹43.45 | 1,100 | 340 |
| 6 Jan 2026 | ₹37.4 | ₹37.4 | ₹35.3 | ₹35.3 | 240 | 180 |
| 8 Jan 2026 | ₹21.15 | ₹21.15 | ₹20 | ₹20 | 40 | 100 |
| 21 Jan 2026 | ₹5 | ₹6 | ₹5 | ₹5.55 | 600 | 100 |
| 22 Jan 2026 | ₹6 | ₹6.9 | ₹4.75 | ₹4.9 | 580 | 160 |
| 23 Jan 2026 | ₹6.5 | ₹8.65 | ₹4.15 | ₹8.65 | 39,520 | 1,660 |
| 27 Jan 2026 | ₹13.45 | ₹13.45 | ₹1.25 | ₹1.3 | 28,780 | 840 |
| 28 Jan 2026 | ₹1.5 | ₹1.6 | ₹0.8 | ₹1.05 | 8,640 | 1,540 |
| 29 Jan 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 11,160 | 1,280 |