SENSEX 83,600 CE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,257.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,023.15 | ₹1,028.95 | ₹955 | ₹1,015.1 | 1,100 | 740 |
| 12 Jan 2026 | ₹998 | ₹1,217.65 | ₹639.6 | ₹1,210.5 | 8,200 | 3,220 |
| 13 Jan 2026 | ₹1,250 | ₹1,257.75 | ₹735 | ₹870 | 5,180 | 4,040 |
| 14 Jan 2026 | ₹724.2 | ₹948.95 | ₹639.8 | ₹713 | 28,040 | 6,980 |
| 16 Jan 2026 | ₹859 | ₹1,150 | ₹725 | ₹760.6 | 33,460 | 9,160 |
| 19 Jan 2026 | ₹557.8 | ₹596 | ₹412.05 | ₹451.55 | 54,380 | 10,320 |
| 20 Jan 2026 | ₹430 | ₹484 | ₹170.75 | ₹189.4 | 81,220 | 13,520 |
| 21 Jan 2026 | ₹165 | ₹259.6 | ₹90 | ₹141.2 | 1,10,000 | 20,240 |
| 22 Jan 2026 | ₹197.65 | ₹301.25 | ₹123.55 | ₹172.15 | 2,39,760 | 37,400 |
| 23 Jan 2026 | ₹180.75 | ₹180.75 | ₹55 | ₹68.4 | 28,38,040 | 1,58,560 |
| 27 Jan 2026 | ₹65.65 | ₹71.15 | ₹14.7 | ₹26.55 | 41,92,520 | 3,00,380 |
| 28 Jan 2026 | ₹20.15 | ₹45.9 | ₹7.8 | ₹8.4 | 3,14,28,700 | 8,85,080 |
| 29 Jan 2026 | ₹7.35 | ₹7.35 | ₹0.05 | ₹0.05 | 2,82,07,440 | 7,13,620 |