SENSEX 92,400 CE — 29 Jan 2026 Expiry History
SENSEX 92,400 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 100 | 0 |
| 23 Jan 2026 | ₹7.3 | ₹7.3 | ₹2.3 | ₹4.4 | 2,580 | 880 |
| 27 Jan 2026 | ₹3.8 | ₹7.35 | ₹1 | ₹1.8 | 6,480 | 2,160 |
| 28 Jan 2026 | ₹1.65 | ₹1.65 | ₹0.6 | ₹0.6 | 2,540 | 1,700 |
| 29 Jan 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 39,140 | 4,800 |