SENSEX 81,000 PE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹576.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹32.95 | ₹99 | ₹32.95 | ₹94.9 | 2,440 | 1,280 |
| 12 Jan 2026 | ₹94.9 | ₹170.05 | ₹82.2 | ₹87.7 | 21,040 | 8,820 |
| 13 Jan 2026 | ₹89 | ₹112.8 | ₹62.05 | ₹78.3 | 27,500 | 13,480 |
| 14 Jan 2026 | ₹86.4 | ₹99.95 | ₹67.45 | ₹90 | 15,360 | 13,640 |
| 16 Jan 2026 | ₹71.85 | ₹72.6 | ₹45.7 | ₹59.05 | 53,380 | 11,140 |
| 19 Jan 2026 | ₹80 | ₹95.45 | ₹60.45 | ₹76 | 1,40,180 | 30,900 |
| 20 Jan 2026 | ₹73.75 | ₹210.1 | ₹62.25 | ₹198.8 | 3,37,100 | 41,440 |
| 21 Jan 2026 | ₹180.45 | ₹576.35 | ₹178.9 | ₹252.75 | 9,95,620 | 1,37,660 |
| 22 Jan 2026 | ₹192 | ₹254.2 | ₹86.4 | ₹96 | 16,51,000 | 1,95,960 |
| 23 Jan 2026 | ₹90 | ₹308.7 | ₹79.3 | ₹259.2 | 1,31,51,480 | 2,76,540 |
| 27 Jan 2026 | ₹273.1 | ₹439.5 | ₹57.4 | ₹61.55 | 2,34,86,760 | 9,24,300 |
| 28 Jan 2026 | ₹60 | ₹61.85 | ₹10 | ₹10.1 | 9,46,79,800 | 19,47,400 |
| 29 Jan 2026 | ₹4.95 | ₹28 | ₹0.05 | ₹0.05 | 14,79,96,400 | 22,46,880 |