SENSEX 81,500 CE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,637 and a low of ₹362.8. Final close ₹1,063.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,287.15 | ₹1,287.15 | ₹1,118.25 | ₹1,196.15 | 4,900 | 2,860 |
| 21 Jan 2026 | ₹1,136.95 | ₹1,403.4 | ₹605.05 | ₹1,009.95 | 1,92,120 | 12,900 |
| 22 Jan 2026 | ₹1,300 | ₹1,637 | ₹940 | ₹1,327.8 | 69,620 | 17,660 |
| 23 Jan 2026 | ₹1,227.25 | ₹1,290.4 | ₹582.65 | ₹637.95 | 30,06,160 | 1,76,360 |
| 27 Jan 2026 | ₹730 | ₹839.7 | ₹401.7 | ₹830 | 1,70,52,980 | 3,45,740 |
| 28 Jan 2026 | ₹840.05 | ₹1,112.05 | ₹523.15 | ₹917.75 | 33,27,940 | 1,46,520 |
| 29 Jan 2026 | ₹755.35 | ₹1,226.35 | ₹362.8 | ₹1,063.5 | 82,56,600 | 1,72,720 |