SENSEX 82,000 CE traded across 11 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹3,400 and a low of ₹122.25. Final close ₹564.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 40 | 40 |
| 14 Jan 2026 | ₹1,900 | ₹2,175.2 | ₹1,750 | ₹1,750 | 1,580 | 1,500 |
| 16 Jan 2026 | ₹1,730 | ₹2,311.5 | ₹1,730 | ₹2,008.45 | 4,100 | 2,260 |
| 19 Jan 2026 | ₹1,530 | ₹1,699.9 | ₹1,368.1 | ₹1,506.4 | 1,980 | 2,500 |
| 20 Jan 2026 | ₹1,374.15 | ₹1,411.9 | ₹773.2 | ₹836 | 52,280 | 27,600 |
| 21 Jan 2026 | ₹796.7 | ₹1,029.95 | ₹394.6 | ₹690 | 11,15,360 | 1,84,520 |
| 22 Jan 2026 | ₹887.4 | ₹1,228.1 | ₹629 | ₹919.95 | 19,30,220 | 2,21,380 |
| 23 Jan 2026 | ₹919.95 | ₹919.95 | ₹355.35 | ₹393.3 | 1,00,97,900 | 5,48,680 |
| 27 Jan 2026 | ₹440.05 | ₹512 | ₹212.6 | ₹483.65 | 2,57,07,180 | 7,70,380 |
| 28 Jan 2026 | ₹499.85 | ₹715.35 | ₹236.3 | ₹485.7 | 6,62,59,580 | 5,98,620 |
| 29 Jan 2026 | ₹488.05 | ₹734.05 | ₹122.25 | ₹564.6 | 19,37,86,100 | 7,29,460 |