SENSEX 74,900 PE — 29 Jan 2026 Expiry History
SENSEX 74,900 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹20.05 | ₹20.05 | ₹12.8 | ₹12.8 | 420 | 120 |
| 22 Jan 2026 | ₹14.1 | ₹14.1 | ₹5.3 | ₹11.5 | 380 | 140 |
| 23 Jan 2026 | ₹2.25 | ₹9.05 | ₹2.25 | ₹5.9 | 10,080 | 620 |
| 27 Jan 2026 | ₹6.1 | ₹6.15 | ₹1.55 | ₹1.8 | 21,880 | 680 |
| 28 Jan 2026 | ₹2 | ₹2 | ₹0.75 | ₹1.2 | 12,920 | 2,140 |
| 29 Jan 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.1 | 8,560 | 2,580 |