SENSEX 83,000 CE traded across 15 sessions from 2 Jan 2026 to 29 Jan 2026, with a life-high of ₹3,318.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹3,026.1 | ₹3,318.7 | ₹3,026.1 | ₹3,318.7 | 40 | 60 |
| 7 Jan 2026 | ₹2,590.5 | ₹2,590.5 | ₹2,590.5 | ₹2,590.5 | 40 | 60 |
| 9 Jan 2026 | ₹1,872.9 | ₹1,949.35 | ₹1,353 | ₹1,388.4 | 1,680 | 1,180 |
| 12 Jan 2026 | ₹1,400 | ₹1,650 | ₹944.6 | ₹1,603.35 | 23,320 | 6,000 |
| 13 Jan 2026 | ₹1,725 | ₹1,725 | ₹1,087.65 | ₹1,276.05 | 12,320 | 6,160 |
| 14 Jan 2026 | ₹1,086.25 | ₹1,373.4 | ₹970.25 | ₹1,075 | 24,480 | 10,360 |
| 16 Jan 2026 | ₹1,244.2 | ₹1,624.75 | ₹1,100 | ₹1,159.75 | 21,320 | 13,380 |
| 19 Jan 2026 | ₹860.1 | ₹958 | ₹684.6 | ₹765 | 2,31,940 | 71,820 |
| 20 Jan 2026 | ₹795 | ₹810 | ₹315.05 | ₹351.75 | 6,59,300 | 2,13,320 |
| 21 Jan 2026 | ₹333.2 | ₹465.3 | ₹155.95 | ₹271.6 | 14,74,240 | 2,43,680 |
| 22 Jan 2026 | ₹350 | ₹555 | ₹234.7 | ₹349.8 | 23,70,660 | 3,20,060 |
| 23 Jan 2026 | ₹350 | ₹354.95 | ₹116.25 | ₹137.75 | 1,31,35,100 | 6,54,300 |
| 27 Jan 2026 | ₹124.85 | ₹157.05 | ₹38.95 | ₹102.35 | 1,84,72,980 | 13,67,440 |
| 28 Jan 2026 | ₹93 | ₹175 | ₹28.55 | ₹53.35 | 15,93,49,960 | 26,82,380 |
| 29 Jan 2026 | ₹63 | ₹63 | ₹0.05 | ₹0.05 | 37,92,74,360 | 22,17,380 |