SENSEX 81,700 PE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹905.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹98.25 | ₹170.45 | ₹93.75 | ₹147.65 | 1,200 | 200 |
| 12 Jan 2026 | ₹189.4 | ₹278.45 | ₹128.45 | ₹130 | 3,280 | 1,040 |
| 13 Jan 2026 | ₹120 | ₹183 | ₹99.4 | ₹123.1 | 2,160 | 820 |
| 14 Jan 2026 | ₹134.75 | ₹161.9 | ₹108.35 | ₹144.15 | 2,080 | 620 |
| 16 Jan 2026 | ₹112.4 | ₹118.4 | ₹74.45 | ₹102.2 | 7,780 | 1,700 |
| 19 Jan 2026 | ₹139.3 | ₹173.85 | ₹106.05 | ₹139 | 14,240 | 2,860 |
| 20 Jan 2026 | ₹118 | ₹379.6 | ₹118 | ₹352.25 | 32,760 | 10,320 |
| 21 Jan 2026 | ₹430.05 | ₹905.15 | ₹332.6 | ₹440.3 | 2,15,500 | 12,980 |
| 22 Jan 2026 | ₹274.35 | ₹461.95 | ₹169.3 | ₹190.45 | 4,83,320 | 63,520 |
| 23 Jan 2026 | ₹220 | ₹598.9 | ₹199.45 | ₹522.85 | 1,10,55,820 | 1,23,460 |
| 27 Jan 2026 | ₹531.45 | ₹809.2 | ₹178 | ₹189.8 | 1,47,77,940 | 4,07,940 |
| 28 Jan 2026 | ₹220 | ₹233.5 | ₹41.65 | ₹43.85 | 6,85,86,540 | 9,54,480 |
| 29 Jan 2026 | ₹51.95 | ₹223.3 | ₹0.05 | ₹0.05 | 22,07,79,900 | 10,84,620 |