SENSEX 76,800 PE — 29 Jan 2026 Expiry History
SENSEX 76,800 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹14.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹14.15 | ₹14.15 | ₹8.75 | ₹8.75 | 1,040 | 240 |
| 27 Jan 2026 | ₹10.45 | ₹14.65 | ₹1.85 | ₹3.1 | 1,40,020 | 7,760 |
| 28 Jan 2026 | ₹3.1 | ₹3.1 | ₹1.1 | ₹2.15 | 89,980 | 7,560 |
| 29 Jan 2026 | ₹1.7 | ₹1.7 | ₹0.1 | ₹0.1 | 29,680 | 4,020 |