SENSEX 86,900 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹548.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹266.65 | ₹309.95 | ₹252.15 | ₹269.9 | 980 | 900 |
| 31 Dec 2025 | ₹290.55 | ₹408.6 | ₹261.2 | ₹367.6 | 3,160 | 2,160 |
| 1 Jan 2026 | ₹391.9 | ₹391.9 | ₹311.7 | ₹311.7 | 5,040 | 4,780 |
| 2 Jan 2026 | ₹331.85 | ₹488.65 | ₹328.6 | ₹488.65 | 2,680 | 3,620 |
| 5 Jan 2026 | ₹463.15 | ₹548.45 | ₹321 | ₹332.3 | 7,940 | 4,120 |
| 6 Jan 2026 | ₹314.1 | ₹315.65 | ₹233.1 | ₹242.15 | 2,260 | 4,220 |
| 7 Jan 2026 | ₹201.95 | ₹224.45 | ₹163.65 | ₹200.1 | 3,620 | 3,840 |
| 8 Jan 2026 | ₹173.15 | ₹178 | ₹96.3 | ₹96.3 | 4,460 | 3,000 |
| 9 Jan 2026 | ₹89.75 | ₹93.9 | ₹60.8 | ₹65.7 | 3,360 | 2,240 |
| 12 Jan 2026 | ₹70.1 | ₹70.1 | ₹43 | ₹43 | 700 | 2,280 |
| 13 Jan 2026 | ₹63.6 | ₹65.35 | ₹58.6 | ₹59.95 | 1,000 | 2,040 |
| 14 Jan 2026 | ₹52 | ₹54.6 | ₹39.3 | ₹44.2 | 140 | 2,060 |
| 16 Jan 2026 | ₹40.05 | ₹59.15 | ₹35.3 | ₹36.4 | 2,440 | 2,200 |
| 19 Jan 2026 | ₹34 | ₹34 | ₹19 | ₹29.25 | 920 | 2,120 |
| 20 Jan 2026 | ₹13.85 | ₹25.8 | ₹13.85 | ₹21.95 | 1,640 | 3,300 |
| 21 Jan 2026 | ₹35.65 | ₹35.65 | ₹11.9 | ₹13.1 | 4,060 | 3,820 |
| 22 Jan 2026 | ₹13 | ₹22 | ₹8.7 | ₹8.7 | 24,560 | 5,640 |
| 23 Jan 2026 | ₹8.7 | ₹12 | ₹8.15 | ₹10.7 | 4,51,980 | 19,860 |
| 27 Jan 2026 | ₹10.7 | ₹10.7 | ₹1.4 | ₹1.9 | 4,03,860 | 16,320 |
| 28 Jan 2026 | ₹2 | ₹2.1 | ₹0.85 | ₹1 | 2,87,760 | 36,340 |
| 29 Jan 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 3,95,480 | 43,440 |