SENSEX 80,300 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹351.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹106.8 | ₹351.35 | ₹106.8 | ₹143.95 | 72,360 | 13,280 |
| 22 Jan 2026 | ₹86.4 | ₹137 | ₹47.85 | ₹54.7 | 2,45,660 | 28,240 |
| 23 Jan 2026 | ₹54.7 | ₹152 | ₹52.35 | ₹125.55 | 35,49,440 | 97,640 |
| 27 Jan 2026 | ₹100 | ₹219.75 | ₹20.1 | ₹21.6 | 74,40,740 | 2,15,480 |
| 28 Jan 2026 | ₹19.95 | ₹20 | ₹4.6 | ₹4.65 | 1,22,57,680 | 6,45,380 |
| 29 Jan 2026 | ₹2.7 | ₹3.95 | ₹0.05 | ₹0.05 | 2,00,04,700 | 10,08,060 |