SENSEX 81,000 CE traded across 9 sessions from 8 Jan 2026 to 29 Jan 2026, with a life-high of ₹3,900 and a low of ₹677.25. Final close ₹1,568.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 100 | 100 |
| 12 Jan 2026 | ₹2,909.7 | ₹2,909.7 | ₹2,909.7 | ₹2,909.7 | 20 | 0 |
| 20 Jan 2026 | ₹2,226.75 | ₹2,240 | ₹1,497.85 | ₹1,551.1 | 1,140 | 660 |
| 21 Jan 2026 | ₹1,449 | ₹1,812.15 | ₹882.9 | ₹1,384.9 | 73,600 | 12,260 |
| 22 Jan 2026 | ₹1,744.8 | ₹2,035 | ₹1,305 | ₹1,738 | 48,700 | 34,460 |
| 23 Jan 2026 | ₹1,665.05 | ₹1,724.5 | ₹894 | ₹968 | 2,89,940 | 71,940 |
| 27 Jan 2026 | ₹1,095 | ₹1,261 | ₹677.25 | ₹1,250 | 16,54,680 | 1,15,620 |
| 28 Jan 2026 | ₹1,299 | ₹1,553 | ₹923.95 | ₹1,394.95 | 6,42,920 | 1,46,260 |
| 29 Jan 2026 | ₹1,301.05 | ₹1,725.6 | ₹755 | ₹1,568.2 | 6,81,380 | 90,980 |