SENSEX 84,000 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,754.8 and a low of ₹180. Final close ₹1,434.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹445.6 | ₹481.05 | ₹376.55 | ₹376.55 | 6,720 | 7,640 |
| 31 Dec 2025 | ₹400.15 | ₹400.15 | ₹252.3 | ₹252.3 | 9,100 | 8,760 |
| 1 Jan 2026 | ₹233.5 | ₹266.4 | ₹225.05 | ₹250.15 | 8,480 | 9,000 |
| 2 Jan 2026 | ₹225.55 | ₹225.55 | ₹186.2 | ₹190.75 | 11,000 | 10,140 |
| 5 Jan 2026 | ₹180 | ₹262.95 | ₹180 | ₹250 | 18,400 | 10,580 |
| 6 Jan 2026 | ₹255 | ₹297.6 | ₹220 | ₹269.35 | 12,880 | 9,400 |
| 7 Jan 2026 | ₹296.95 | ₹315 | ₹259.7 | ₹290 | 23,260 | 11,180 |
| 8 Jan 2026 | ₹300 | ₹600 | ₹281.4 | ₹492.9 | 50,760 | 16,540 |
| 9 Jan 2026 | ₹492.95 | ₹828.85 | ₹420.2 | ₹712.8 | 82,860 | 37,780 |
| 12 Jan 2026 | ₹1,002.3 | ₹1,198 | ₹596.9 | ₹605.75 | 63,540 | 37,240 |
| 13 Jan 2026 | ₹499.6 | ₹958.55 | ₹499.55 | ₹743.3 | 1,75,320 | 70,980 |
| 14 Jan 2026 | ₹789.95 | ₹960 | ₹640.2 | ₹836.65 | 1,05,020 | 71,600 |
| 16 Jan 2026 | ₹730 | ₹782.35 | ₹456.2 | ₹685.3 | 3,77,180 | 93,340 |
| 19 Jan 2026 | ₹959.4 | ₹1,144.15 | ₹792.05 | ₹959.6 | 63,620 | 95,680 |
| 20 Jan 2026 | ₹976.2 | ₹1,812.15 | ₹900 | ₹1,759.5 | 50,100 | 87,000 |
| 21 Jan 2026 | ₹1,700 | ₹2,640 | ₹1,570 | ₹1,950 | 35,700 | 92,880 |
| 22 Jan 2026 | ₹1,539.15 | ₹2,012.7 | ₹1,237.8 | ₹1,425.9 | 1,34,700 | 1,59,700 |
| 23 Jan 2026 | ₹1,526.85 | ₹2,431.95 | ₹1,480.1 | ₹2,347.05 | 48,620 | 1,56,980 |
| 27 Jan 2026 | ₹2,228.85 | ₹2,754.8 | ₹1,804.25 | ₹1,817.95 | 30,480 | 1,49,140 |
| 28 Jan 2026 | ₹1,813.8 | ₹2,130 | ₹1,500 | ₹1,617.3 | 1,02,720 | 1,27,580 |
| 29 Jan 2026 | ₹1,876.95 | ₹2,243.1 | ₹1,269.9 | ₹1,434.15 | 1,68,040 | 74,820 |