SENSEX 84,800 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,816 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,130.8 | ₹1,242.35 | ₹1,103.35 | ₹1,202.7 | 300 | 720 |
| 31 Dec 2025 | ₹1,233.55 | ₹1,483.8 | ₹1,178.55 | ₹1,483.3 | 1,020 | 660 |
| 1 Jan 2026 | ₹1,485.05 | ₹1,526 | ₹1,373.7 | ₹1,383.8 | 640 | 560 |
| 2 Jan 2026 | ₹1,435 | ₹1,692.1 | ₹1,430 | ₹1,647.95 | 780 | 960 |
| 5 Jan 2026 | ₹1,816 | ₹1,816 | ₹1,770.7 | ₹1,800.95 | 60 | 980 |
| 6 Jan 2026 | ₹1,245 | ₹1,245 | ₹1,152 | ₹1,152 | 180 | 1,080 |
| 7 Jan 2026 | ₹1,099.05 | ₹1,150.75 | ₹988.6 | ₹1,084.85 | 2,800 | 1,160 |
| 8 Jan 2026 | ₹1,080 | ₹1,080 | ₹647.6 | ₹647.6 | 10,040 | 6,040 |
| 9 Jan 2026 | ₹680.7 | ₹719.35 | ₹374 | ₹450.55 | 15,940 | 9,000 |
| 12 Jan 2026 | ₹357.05 | ₹536.5 | ₹253.05 | ₹524.95 | 20,480 | 8,880 |
| 13 Jan 2026 | ₹506.2 | ₹532.45 | ₹286 | ₹339.2 | 12,200 | 9,840 |
| 14 Jan 2026 | ₹203.55 | ₹364.9 | ₹203.55 | ₹259 | 14,100 | 11,360 |
| 16 Jan 2026 | ₹294.95 | ₹464.5 | ₹254.75 | ₹270.85 | 28,460 | 12,700 |
| 19 Jan 2026 | ₹163.75 | ₹190.05 | ₹123.7 | ₹123.7 | 24,580 | 13,500 |
| 20 Jan 2026 | ₹126.75 | ₹129.4 | ₹52 | ₹58.25 | 32,540 | 18,060 |
| 21 Jan 2026 | ₹55 | ₹78.9 | ₹34.3 | ₹43 | 72,280 | 18,440 |
| 22 Jan 2026 | ₹50 | ₹85.85 | ₹36.65 | ₹39.7 | 1,34,860 | 36,760 |
| 23 Jan 2026 | ₹41 | ₹46.4 | ₹17.75 | ₹23.15 | 16,04,260 | 88,100 |
| 27 Jan 2026 | ₹24.25 | ₹24.25 | ₹3.35 | ₹3.9 | 10,98,320 | 1,12,340 |
| 28 Jan 2026 | ₹4.25 | ₹5.2 | ₹1.55 | ₹1.65 | 54,13,780 | 5,22,420 |
| 29 Jan 2026 | ₹1.7 | ₹2.4 | ₹0.05 | ₹0.05 | 69,76,900 | 3,05,960 |