SENSEX 90,000 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹28.4 | ₹28.4 | ₹20.1 | ₹20.1 | 220 | 2,580 |
| 31 Dec 2025 | ₹25 | ₹35.9 | ₹13 | ₹23.5 | 3,860 | 4,360 |
| 1 Jan 2026 | ₹23.5 | ₹24.5 | ₹14.1 | ₹22 | 2,260 | 5,980 |
| 2 Jan 2026 | ₹20 | ₹27.05 | ₹19 | ₹24 | 6,140 | 7,680 |
| 5 Jan 2026 | ₹21.55 | ₹30.05 | ₹20 | ₹23.5 | 4,100 | 7,220 |
| 6 Jan 2026 | ₹23.5 | ₹25.6 | ₹17.85 | ₹19 | 2,400 | 6,980 |
| 7 Jan 2026 | ₹16.5 | ₹19.95 | ₹12.75 | ₹18.1 | 3,620 | 8,420 |
| 8 Jan 2026 | ₹17 | ₹20 | ₹14 | ₹15 | 900 | 8,360 |
| 9 Jan 2026 | ₹14.7 | ₹14.7 | ₹11 | ₹13.5 | 360 | 8,300 |
| 12 Jan 2026 | ₹13.6 | ₹17 | ₹10 | ₹15 | 1,560 | 7,980 |
| 13 Jan 2026 | ₹15.75 | ₹25 | ₹10 | ₹11 | 7,500 | 8,540 |
| 14 Jan 2026 | ₹12.5 | ₹14.7 | ₹7.5 | ₹12.45 | 11,060 | 11,540 |
| 16 Jan 2026 | ₹11.7 | ₹11.7 | ₹6 | ₹7.6 | 6,440 | 12,540 |
| 19 Jan 2026 | ₹7 | ₹19.7 | ₹5.05 | ₹8.5 | 42,600 | 27,620 |
| 20 Jan 2026 | ₹7.5 | ₹9 | ₹5.35 | ₹7.1 | 23,480 | 29,800 |
| 21 Jan 2026 | ₹5.4 | ₹7.5 | ₹3.8 | ₹6.05 | 1,48,680 | 45,560 |
| 22 Jan 2026 | ₹5.8 | ₹13.95 | ₹3.8 | ₹3.8 | 1,73,980 | 1,19,120 |
| 23 Jan 2026 | ₹3.95 | ₹8.55 | ₹3.55 | ₹8.3 | 31,91,200 | 6,92,800 |
| 27 Jan 2026 | ₹6 | ₹8.1 | ₹1.15 | ₹1.3 | 21,41,660 | 4,21,700 |
| 28 Jan 2026 | ₹1.45 | ₹1.5 | ₹0.65 | ₹0.65 | 16,23,580 | 4,83,320 |
| 29 Jan 2026 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 25,94,260 | 3,42,920 |