SENSEX 87,400 CE traded across 20 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹363.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹176.55 | ₹201 | ₹159.8 | ₹167.5 | 620 | 540 |
| 31 Dec 2025 | ₹167.5 | ₹260.8 | ₹167.5 | ₹233.45 | 880 | 1,000 |
| 1 Jan 2026 | ₹234.65 | ₹244.8 | ₹186.2 | ₹186.2 | 1,280 | 1,120 |
| 2 Jan 2026 | ₹170 | ₹328.8 | ₹170 | ₹328.8 | 3,080 | 1,760 |
| 5 Jan 2026 | ₹350 | ₹363.75 | ₹196.6 | ₹202.15 | 9,660 | 3,400 |
| 6 Jan 2026 | ₹190.85 | ₹216.95 | ₹130.85 | ₹148.05 | 4,020 | 3,940 |
| 7 Jan 2026 | ₹117.15 | ₹134.6 | ₹94.2 | ₹113.85 | 3,820 | 3,480 |
| 8 Jan 2026 | ₹93.9 | ₹95 | ₹58.5 | ₹58.65 | 7,960 | 1,620 |
| 9 Jan 2026 | ₹51.7 | ₹55 | ₹36 | ₹50.15 | 2,120 | 1,360 |
| 12 Jan 2026 | ₹47.25 | ₹56.15 | ₹37 | ₹56.15 | 380 | 960 |
| 13 Jan 2026 | ₹58.95 | ₹63.95 | ₹45.5 | ₹45.5 | 560 | 720 |
| 14 Jan 2026 | ₹39 | ₹40.95 | ₹36.05 | ₹36.05 | 80 | 780 |
| 19 Jan 2026 | ₹21.1 | ₹22.45 | ₹20.8 | ₹22.45 | 500 | 1,000 |
| 20 Jan 2026 | ₹23.2 | ₹23.2 | ₹13.8 | ₹19.05 | 460 | 1,100 |
| 21 Jan 2026 | ₹17.15 | ₹17.15 | ₹5.35 | ₹6.05 | 3,060 | 800 |
| 22 Jan 2026 | ₹10.1 | ₹12.15 | ₹7.4 | ₹7.4 | 2,260 | 880 |
| 23 Jan 2026 | ₹5.05 | ₹10.9 | ₹5.05 | ₹9.7 | 1,07,580 | 3,440 |
| 27 Jan 2026 | ₹7.8 | ₹9.55 | ₹1.4 | ₹1.85 | 56,840 | 2,820 |
| 28 Jan 2026 | ₹2 | ₹2 | ₹0.85 | ₹1.65 | 14,780 | 2,960 |
| 29 Jan 2026 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 34,600 | 5,520 |