SENSEX 93,000 CE — 29 Jan 2026 Expiry History
SENSEX 93,000 CE traded across 5 sessions from 19 Jan 2026 to 29 Jan 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jan 2026 | ₹3.5 | ₹3.55 | ₹3.5 | ₹3.55 | 240 | 0 |
| 23 Jan 2026 | ₹4.95 | ₹5.9 | ₹3.1 | ₹5.7 | 1,18,640 | 22,360 |
| 27 Jan 2026 | ₹4.7 | ₹7.55 | ₹0.85 | ₹0.95 | 11,15,060 | 1,07,600 |
| 28 Jan 2026 | ₹0.95 | ₹1 | ₹0.5 | ₹0.55 | 2,17,040 | 1,18,180 |
| 29 Jan 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 12,57,000 | 1,93,320 |