SENSEX 81,100 CE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,793.6 and a low of ₹621. Final close ₹1,465.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,178 | ₹1,712 | ₹830 | ₹1,313.85 | 6,160 | 2,000 |
| 22 Jan 2026 | ₹1,691.4 | ₹1,793.6 | ₹1,262.6 | ₹1,686.15 | 780 | 1,920 |
| 23 Jan 2026 | ₹1,578.15 | ₹1,606.55 | ₹831.35 | ₹896.35 | 92,080 | 8,600 |
| 27 Jan 2026 | ₹1,025 | ₹1,174.3 | ₹621 | ₹1,161.5 | 13,30,980 | 31,900 |
| 28 Jan 2026 | ₹1,140 | ₹1,441 | ₹839.05 | ₹1,304.7 | 53,440 | 20,360 |
| 29 Jan 2026 | ₹1,147.2 | ₹1,629.55 | ₹668 | ₹1,465.4 | 93,780 | 15,080 |