SENSEX 82,800 CE traded across 8 sessions from 19 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,084.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹913.2 | ₹1,084.5 | ₹808.5 | ₹900.2 | 13,220 | 3,080 |
| 20 Jan 2026 | ₹893.65 | ₹908.6 | ₹386.95 | ₹424 | 89,280 | 19,660 |
| 21 Jan 2026 | ₹407.15 | ₹556.45 | ₹187.5 | ₹328 | 2,05,540 | 25,600 |
| 22 Jan 2026 | ₹459.2 | ₹669.4 | ₹289.35 | ₹432 | 6,74,800 | 78,540 |
| 23 Jan 2026 | ₹441.95 | ₹441.95 | ₹147.2 | ₹168.65 | 71,05,440 | 2,18,940 |
| 27 Jan 2026 | ₹182.05 | ₹201.55 | ₹56 | ₹149.1 | 82,89,640 | 3,63,180 |
| 28 Jan 2026 | ₹149.2 | ₹249.5 | ₹45.4 | ₹94.45 | 8,05,56,480 | 9,96,560 |
| 29 Jan 2026 | ₹60 | ₹84.95 | ₹0.05 | ₹0.05 | 49,96,07,300 | 22,98,420 |