SENSEX 82,300 CE traded across 8 sessions from 19 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,429.85 and a low of ₹52.1. Final close ₹265.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹1,210 | ₹1,429.85 | ₹1,180 | ₹1,229.6 | 560 | 500 |
| 20 Jan 2026 | ₹1,170 | ₹1,188.9 | ₹608.6 | ₹669.25 | 28,400 | 14,660 |
| 21 Jan 2026 | ₹650.05 | ₹834.1 | ₹299.7 | ₹529.1 | 2,38,780 | 21,160 |
| 22 Jan 2026 | ₹629.1 | ₹991.4 | ₹479.45 | ₹714.7 | 7,90,280 | 97,380 |
| 23 Jan 2026 | ₹714.75 | ₹721.05 | ₹258.9 | ₹289.2 | 1,14,10,720 | 3,09,800 |
| 27 Jan 2026 | ₹350.05 | ₹367.65 | ₹135 | ₹332.45 | 96,52,140 | 2,79,600 |
| 28 Jan 2026 | ₹328 | ₹512.6 | ₹134 | ₹291.5 | 10,25,11,340 | 10,37,820 |
| 29 Jan 2026 | ₹255 | ₹433.7 | ₹52.1 | ₹265 | 25,54,34,500 | 5,07,020 |