SENSEX 80,000 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹297.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹27.55 | ₹41.15 | ₹27.55 | ₹41.15 | 1,420 | 6,220 |
| 31 Dec 2025 | ₹38.5 | ₹38.5 | ₹29.45 | ₹34.9 | 1,860 | 6,520 |
| 1 Jan 2026 | ₹26.5 | ₹35 | ₹24 | ₹25.15 | 1,000 | 7,700 |
| 2 Jan 2026 | ₹20 | ₹21.05 | ₹20 | ₹21.05 | 140 | 7,800 |
| 5 Jan 2026 | ₹21 | ₹25 | ₹21 | ₹24.4 | 280 | 8,040 |
| 6 Jan 2026 | ₹25.4 | ₹26.25 | ₹15.1 | ₹25 | 2,900 | 8,680 |
| 7 Jan 2026 | ₹25 | ₹27 | ₹18 | ₹19.3 | 1,020 | 9,340 |
| 8 Jan 2026 | ₹18 | ₹43 | ₹18 | ₹31 | 6,300 | 9,520 |
| 9 Jan 2026 | ₹28 | ₹65.15 | ₹25.35 | ₹48.05 | 20,120 | 13,180 |
| 12 Jan 2026 | ₹66 | ₹100 | ₹39.2 | ₹39.2 | 36,540 | 16,320 |
| 13 Jan 2026 | ₹43.95 | ₹59.9 | ₹28.55 | ₹36.15 | 15,300 | 18,480 |
| 14 Jan 2026 | ₹40.2 | ₹62.65 | ₹35.15 | ₹60 | 19,720 | 20,760 |
| 16 Jan 2026 | ₹46.4 | ₹46.4 | ₹30.05 | ₹30.8 | 18,520 | 22,480 |
| 19 Jan 2026 | ₹33.2 | ₹50 | ₹31 | ₹40.5 | 1,81,220 | 75,780 |
| 20 Jan 2026 | ₹38.05 | ₹97.3 | ₹30.8 | ₹90 | 3,14,640 | 1,25,180 |
| 21 Jan 2026 | ₹100 | ₹297.4 | ₹84.8 | ₹109 | 12,75,600 | 1,65,660 |
| 22 Jan 2026 | ₹80 | ₹107.3 | ₹41.3 | ₹45.95 | 20,15,900 | 2,57,360 |
| 23 Jan 2026 | ₹45.95 | ₹116.25 | ₹39.35 | ₹97.6 | 88,34,120 | 4,28,620 |
| 27 Jan 2026 | ₹90 | ₹162.2 | ₹13.7 | ₹14.6 | 1,79,42,760 | 12,00,060 |
| 28 Jan 2026 | ₹14.25 | ₹14.25 | ₹3.75 | ₹3.9 | 3,03,82,300 | 22,96,720 |
| 29 Jan 2026 | ₹3 | ₹3.25 | ₹0.05 | ₹0.05 | 5,24,49,020 | 25,46,220 |