SENSEX 80,100 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹315.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹97.25 | ₹315.15 | ₹93.75 | ₹117 | 78,560 | 14,560 |
| 22 Jan 2026 | ₹81.65 | ₹115 | ₹42.55 | ₹46.3 | 2,47,720 | 28,660 |
| 23 Jan 2026 | ₹55 | ₹127.5 | ₹42.95 | ₹105.7 | 28,74,500 | 1,01,720 |
| 27 Jan 2026 | ₹108.15 | ₹179 | ₹15.75 | ₹16.9 | 47,09,980 | 2,18,460 |
| 28 Jan 2026 | ₹11.75 | ₹20.9 | ₹3.95 | ₹4.05 | 78,70,440 | 2,70,160 |
| 29 Jan 2026 | ₹3 | ₹3.55 | ₹0.05 | ₹0.05 | 1,59,74,880 | 4,66,380 |