SENSEX 84,700 PE traded across 20 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹3,311 and a low of ₹292.5. Final close ₹2,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹680.65 | ₹709.15 | ₹600 | ₹604.75 | 2,700 | 1,940 |
| 31 Dec 2025 | ₹548.8 | ₹591.3 | ₹409.05 | ₹432.45 | 1,540 | 2,260 |
| 1 Jan 2026 | ₹387.05 | ₹423.25 | ₹381.5 | ₹417.9 | 600 | 2,600 |
| 2 Jan 2026 | ₹379.65 | ₹379.65 | ₹303.1 | ₹303.1 | 1,580 | 2,800 |
| 5 Jan 2026 | ₹300 | ₹420.8 | ₹292.5 | ₹394.35 | 6,000 | 4,580 |
| 6 Jan 2026 | ₹382.8 | ₹489.1 | ₹373 | ₹448.75 | 3,260 | 4,520 |
| 7 Jan 2026 | ₹467 | ₹521.85 | ₹432.5 | ₹457.5 | 5,180 | 4,320 |
| 8 Jan 2026 | ₹486.7 | ₹800.75 | ₹475.65 | ₹782 | 27,980 | 1,920 |
| 9 Jan 2026 | ₹737.9 | ₹1,175 | ₹689.5 | ₹1,131.45 | 2,560 | 1,800 |
| 12 Jan 2026 | ₹1,277.7 | ₹1,319.8 | ₹1,277.7 | ₹1,319.8 | 220 | 1,820 |
| 13 Jan 2026 | ₹1,129.45 | ₹1,153.7 | ₹924.65 | ₹1,153.7 | 200 | 1,740 |
| 14 Jan 2026 | ₹1,410 | ₹1,410 | ₹1,294.7 | ₹1,307.65 | 120 | 1,700 |
| 16 Jan 2026 | ₹1,153.35 | ₹1,190.1 | ₹790.5 | ₹1,129.8 | 4,880 | 3,620 |
| 19 Jan 2026 | ₹1,450 | ₹1,655 | ₹1,315.85 | ₹1,371.7 | 200 | 3,500 |
| 21 Jan 2026 | ₹2,510.95 | ₹2,700 | ₹1,980 | ₹2,700 | 1,100 | 3,780 |
| 22 Jan 2026 | ₹2,029.1 | ₹2,210 | ₹2,029.1 | ₹2,163.65 | 140 | 3,780 |
| 23 Jan 2026 | ₹2,230.4 | ₹3,050 | ₹2,230.4 | ₹3,050 | 260 | 4,020 |
| 27 Jan 2026 | ₹3,100 | ₹3,311 | ₹2,801 | ₹2,801 | 80 | 3,980 |
| 28 Jan 2026 | ₹2,573.6 | ₹2,650 | ₹2,350 | ₹2,354.8 | 1,320 | 3,160 |
| 29 Jan 2026 | ₹2,900 | ₹2,900 | ₹2,190 | ₹2,190 | 140 | 3,140 |