SENSEX 76,200 PE — 29 Jan 2026 Expiry History
SENSEX 76,200 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹4.1 | ₹12.75 | ₹4.1 | ₹8.15 | 56,640 | 3,420 |
| 27 Jan 2026 | ₹14 | ₹14 | ₹1.9 | ₹2.95 | 1,09,680 | 8,960 |
| 28 Jan 2026 | ₹2.95 | ₹2.95 | ₹0.95 | ₹1.8 | 64,000 | 9,380 |
| 29 Jan 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 20,500 | 4,220 |