SENSEX 88,100 CE traded across 14 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹178.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹91.35 | ₹96.05 | ₹90.45 | ₹96.05 | 220 | 620 |
| 31 Dec 2025 | ₹80 | ₹126.75 | ₹80 | ₹118.3 | 620 | 540 |
| 1 Jan 2026 | ₹112.75 | ₹113.75 | ₹83.15 | ₹84.2 | 940 | 940 |
| 2 Jan 2026 | ₹100 | ₹155.4 | ₹100 | ₹155.4 | 700 | 880 |
| 5 Jan 2026 | ₹151.45 | ₹178.9 | ₹95.3 | ₹95.45 | 1,320 | 520 |
| 6 Jan 2026 | ₹88.75 | ₹103.25 | ₹70.25 | ₹70.25 | 1,020 | 640 |
| 7 Jan 2026 | ₹59.65 | ₹62.45 | ₹52.15 | ₹52.55 | 520 | 480 |
| 12 Jan 2026 | ₹20.3 | ₹34 | ₹20.3 | ₹26.35 | 420 | 300 |
| 19 Jan 2026 | ₹15.1 | ₹22.75 | ₹14.9 | ₹16.95 | 480 | 440 |
| 22 Jan 2026 | ₹11 | ₹11 | ₹4.6 | ₹6.3 | 1,540 | 380 |
| 23 Jan 2026 | ₹6 | ₹9.45 | ₹5.6 | ₹8.5 | 1,06,600 | 3,660 |
| 27 Jan 2026 | ₹7.1 | ₹9.2 | ₹1.35 | ₹1.8 | 47,660 | 3,720 |
| 28 Jan 2026 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.65 | 16,040 | 3,840 |
| 29 Jan 2026 | ₹1 | ₹1.55 | ₹0.05 | ₹0.15 | 22,600 | 4,300 |