SENSEX 84,600 CE traded across 20 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,894.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,259.6 | ₹1,336 | ₹1,163.75 | ₹1,336 | 160 | 80 |
| 31 Dec 2025 | ₹1,643.75 | ₹1,643.75 | ₹1,643.45 | ₹1,643.45 | 40 | 60 |
| 1 Jan 2026 | ₹1,600 | ₹1,681.3 | ₹1,600 | ₹1,625.7 | 80 | 80 |
| 2 Jan 2026 | ₹1,750 | ₹1,857.85 | ₹1,750 | ₹1,857.85 | 40 | 40 |
| 5 Jan 2026 | ₹1,881.5 | ₹1,894.75 | ₹1,875.95 | ₹1,894.75 | 60 | 80 |
| 7 Jan 2026 | ₹1,251 | ₹1,251 | ₹1,177.45 | ₹1,197.2 | 400 | 280 |
| 8 Jan 2026 | ₹1,173.2 | ₹1,173.2 | ₹750 | ₹750 | 4,660 | 3,240 |
| 9 Jan 2026 | ₹800 | ₹810.6 | ₹442.85 | ₹508.95 | 4,240 | 3,240 |
| 12 Jan 2026 | ₹409.85 | ₹632.55 | ₹296.15 | ₹612.4 | 18,040 | 3,980 |
| 13 Jan 2026 | ₹566.4 | ₹624.65 | ₹334.4 | ₹404.55 | 16,040 | 5,660 |
| 14 Jan 2026 | ₹386.55 | ₹426.3 | ₹273.7 | ₹307.05 | 12,340 | 7,800 |
| 16 Jan 2026 | ₹349.1 | ₹557.45 | ₹305.55 | ₹325.65 | 25,660 | 6,480 |
| 19 Jan 2026 | ₹201.7 | ₹226.65 | ₹153 | ₹153.05 | 39,820 | 9,440 |
| 20 Jan 2026 | ₹148.95 | ₹165.25 | ₹63.85 | ₹70 | 34,500 | 11,300 |
| 21 Jan 2026 | ₹65.65 | ₹96.3 | ₹39.15 | ₹53.65 | 67,260 | 11,320 |
| 22 Jan 2026 | ₹71.95 | ₹101.75 | ₹45.05 | ₹48.95 | 85,560 | 24,780 |
| 23 Jan 2026 | ₹55.1 | ₹55.1 | ₹20.7 | ₹27 | 17,82,900 | 1,86,440 |
| 27 Jan 2026 | ₹24.9 | ₹25.45 | ₹4.15 | ₹4.65 | 20,72,660 | 1,80,420 |
| 28 Jan 2026 | ₹2.2 | ₹6.45 | ₹1.8 | ₹1.95 | 59,21,380 | 3,72,340 |
| 29 Jan 2026 | ₹1.9 | ₹2.7 | ₹0.05 | ₹0.05 | 87,99,720 | 3,55,860 |