SENSEX 85,000 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹3,735.15 and a low of ₹341.45. Final close ₹2,437.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹735 | ₹845.7 | ₹698.9 | ₹700.35 | 13,360 | 10,420 |
| 31 Dec 2025 | ₹658.3 | ₹699.55 | ₹483.65 | ₹508.5 | 37,240 | 18,060 |
| 1 Jan 2026 | ₹470 | ₹528.85 | ₹450 | ₹497.1 | 31,380 | 20,860 |
| 2 Jan 2026 | ₹543.1 | ₹543.1 | ₹363 | ₹366.15 | 30,480 | 29,300 |
| 5 Jan 2026 | ₹341.45 | ₹510.2 | ₹341.45 | ₹480 | 42,940 | 27,960 |
| 6 Jan 2026 | ₹500 | ₹591.9 | ₹433.2 | ₹543.85 | 52,760 | 22,060 |
| 7 Jan 2026 | ₹577.25 | ₹650 | ₹531.55 | ₹557.05 | 38,020 | 19,920 |
| 8 Jan 2026 | ₹615 | ₹950.95 | ₹573.5 | ₹935.8 | 74,100 | 34,440 |
| 9 Jan 2026 | ₹916.15 | ₹1,399.4 | ₹830 | ₹1,308 | 30,620 | 26,860 |
| 12 Jan 2026 | ₹1,520.7 | ₹1,930 | ₹1,100 | ₹1,100 | 9,000 | 24,140 |
| 13 Jan 2026 | ₹1,019.55 | ₹1,647.85 | ₹1,010 | ₹1,332.15 | 16,780 | 26,060 |
| 14 Jan 2026 | ₹1,396.4 | ₹1,664.95 | ₹1,221.05 | ₹1,571.95 | 11,480 | 23,100 |
| 16 Jan 2026 | ₹1,320.05 | ₹1,465 | ₹954.95 | ₹1,335.85 | 20,500 | 23,020 |
| 19 Jan 2026 | ₹1,701.35 | ₹1,949 | ₹1,527.7 | ₹1,758.85 | 7,200 | 20,340 |
| 20 Jan 2026 | ₹1,750.05 | ₹2,740 | ₹1,691 | ₹2,650 | 10,060 | 18,000 |
| 21 Jan 2026 | ₹2,479.8 | ₹3,655.65 | ₹2,470 | ₹2,885 | 14,240 | 25,480 |
| 22 Jan 2026 | ₹2,010.95 | ₹2,910 | ₹2,010.95 | ₹2,365 | 27,120 | 42,840 |
| 23 Jan 2026 | ₹2,600 | ₹3,355 | ₹2,405 | ₹3,289.15 | 15,920 | 43,000 |
| 27 Jan 2026 | ₹3,115.6 | ₹3,735.15 | ₹2,800.3 | ₹2,800.3 | 10,280 | 36,880 |
| 28 Jan 2026 | ₹2,600 | ₹3,142.95 | ₹2,500 | ₹2,620 | 13,780 | 27,520 |
| 29 Jan 2026 | ₹2,866.85 | ₹3,250 | ₹2,282.8 | ₹2,437 | 22,280 | 20,780 |