SENSEX 81,800 PE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹953.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹103.65 | ₹189.1 | ₹101.1 | ₹157.5 | 1,820 | 520 |
| 12 Jan 2026 | ₹195.65 | ₹312.2 | ₹140.9 | ₹140.9 | 2,020 | 780 |
| 13 Jan 2026 | ₹130 | ₹192.9 | ₹123.65 | ₹132.8 | 1,520 | 620 |
| 14 Jan 2026 | ₹138.5 | ₹167.9 | ₹117.75 | ₹156.4 | 2,100 | 600 |
| 16 Jan 2026 | ₹121.4 | ₹131.3 | ₹81 | ₹104.85 | 7,060 | 1,340 |
| 19 Jan 2026 | ₹151.4 | ₹188.9 | ₹116.65 | ₹151.5 | 9,200 | 1,680 |
| 20 Jan 2026 | ₹140.75 | ₹413 | ₹140.75 | ₹390 | 39,880 | 10,360 |
| 21 Jan 2026 | ₹400.05 | ₹953.95 | ₹357.8 | ₹491.15 | 2,36,020 | 15,440 |
| 22 Jan 2026 | ₹294.7 | ₹503.2 | ₹189.2 | ₹208.5 | 6,39,020 | 59,500 |
| 23 Jan 2026 | ₹218 | ₹653.95 | ₹218 | ₹569.7 | 1,28,37,740 | 1,67,360 |
| 27 Jan 2026 | ₹581.45 | ₹872.7 | ₹207.95 | ₹220.65 | 1,27,34,100 | 3,52,400 |
| 28 Jan 2026 | ₹266.15 | ₹277 | ₹52 | ₹58.2 | 8,69,89,240 | 10,76,880 |
| 29 Jan 2026 | ₹74.95 | ₹276 | ₹0.05 | ₹0.05 | 26,11,37,940 | 13,23,440 |