SENSEX 85,900 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,033.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹567.2 | ₹612.65 | ₹567.2 | ₹599.6 | 560 | 720 |
| 31 Dec 2025 | ₹643.95 | ₹827.55 | ₹578.65 | ₹794.7 | 780 | 940 |
| 1 Jan 2026 | ₹796.1 | ₹829.95 | ₹700 | ₹715.3 | 1,360 | 1,300 |
| 2 Jan 2026 | ₹742.6 | ₹877.9 | ₹735.15 | ₹877.9 | 780 | 1,700 |
| 5 Jan 2026 | ₹958.85 | ₹1,033.3 | ₹731.35 | ₹735.25 | 1,420 | 1,860 |
| 6 Jan 2026 | ₹711.75 | ₹711.75 | ₹563.3 | ₹581.05 | 1,120 | 2,160 |
| 7 Jan 2026 | ₹501.5 | ₹547.8 | ₹434 | ₹497.55 | 2,180 | 2,420 |
| 8 Jan 2026 | ₹456.1 | ₹463.7 | ₹261.2 | ₹261.2 | 2,760 | 2,540 |
| 9 Jan 2026 | ₹258.85 | ₹258.85 | ₹144.6 | ₹177.05 | 5,900 | 1,860 |
| 12 Jan 2026 | ₹178 | ₹209.9 | ₹103.3 | ₹203.95 | 6,880 | 2,440 |
| 13 Jan 2026 | ₹184.4 | ₹227.2 | ₹114.9 | ₹126.5 | 4,380 | 3,180 |
| 14 Jan 2026 | ₹133.8 | ₹133.8 | ₹88.8 | ₹96.55 | 6,900 | 5,060 |
| 16 Jan 2026 | ₹101.75 | ₹158.7 | ₹85.65 | ₹88.55 | 39,480 | 11,160 |
| 19 Jan 2026 | ₹66.25 | ₹72.75 | ₹45.2 | ₹45.2 | 10,700 | 10,360 |
| 20 Jan 2026 | ₹37.5 | ₹42.9 | ₹25.05 | ₹25.85 | 13,360 | 8,740 |
| 21 Jan 2026 | ₹24.75 | ₹31.35 | ₹17.65 | ₹18.6 | 6,960 | 6,520 |
| 22 Jan 2026 | ₹25 | ₹33.25 | ₹14.6 | ₹15.4 | 28,260 | 12,920 |
| 23 Jan 2026 | ₹25 | ₹25 | ₹10.6 | ₹13.3 | 8,80,740 | 16,240 |
| 27 Jan 2026 | ₹12.35 | ₹13.25 | ₹2.3 | ₹2.55 | 2,18,020 | 28,920 |
| 28 Jan 2026 | ₹2.65 | ₹2.95 | ₹1.35 | ₹1.5 | 11,58,380 | 61,820 |
| 29 Jan 2026 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 15,11,280 | 36,800 |